Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 21.4 | 22.5 | 21.4 | 21.4 | 153.59 Thousand |
| 25 May, 2023 | 22.5 | 24.35 | 22.5 | 22.5 | 321.92 Thousand |
| 24 May, 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 18.19 Thousand |
| 23 May, 2023 | 24.9 | 24.9 | 24.9 | 24.9 | 17.5 Thousand |
| 22 May, 2023 | 28.7 | 28.7 | 26.2 | 26.2 | 89.7 Thousand |
| 19 May, 2023 | 27.55 | 27.55 | 27.0 | 27.55 | 143.57 Thousand |
| 18 May, 2023 | 25.9 | 26.25 | 25.65 | 26.25 | 87.61 Thousand |
| 17 May, 2023 | 24.95 | 25.0 | 24.1 | 25.0 | 177.51 Thousand |
| 16 May, 2023 | 22.8 | 23.85 | 22.6 | 23.85 | 137.49 Thousand |
| 15 May, 2023 | 22.8 | 22.8 | 22.2 | 22.75 | 180.3 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA