Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 29.6 | 29.6 | 28.45 | 28.55 | 123.75 Thousand |
| 08 Jun, 2023 | 29.9 | 30.0 | 27.25 | 29.6 | 281.28 Thousand |
| 07 Jun, 2023 | 27.8 | 28.65 | 27.1 | 28.65 | 204.94 Thousand |
| 06 Jun, 2023 | 26.6 | 27.3 | 26.1 | 27.3 | 220.18 Thousand |
| 05 Jun, 2023 | 25.6 | 26.0 | 25.6 | 26.0 | 50.76 Thousand |
| 02 Jun, 2023 | 24.45 | 24.8 | 23.2 | 24.8 | 309.24 Thousand |
| 01 Jun, 2023 | 23.65 | 23.65 | 23.05 | 23.65 | 60.56 Thousand |
| 31 May, 2023 | 22.55 | 22.55 | 22.0 | 22.55 | 94.5 Thousand |
| 30 May, 2023 | 20.75 | 21.5 | 20.75 | 21.5 | 62.58 Thousand |
| 29 May, 2023 | 20.35 | 22.0 | 20.35 | 20.5 | 695.07 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA