Soma Textiles & Industries Limited (SOMATEX)

INR 113.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 50.25 50.25 45.5 45.5 243.4 Thousand
23 Mar, 2023 47.9 47.9 47.9 47.9 63.9 Thousand
22 Mar, 2023 45.65 45.65 45.65 45.65 78.83 Thousand
21 Mar, 2023 43.5 43.5 43.5 43.5 67.55 Thousand
20 Mar, 2023 39.5 41.45 39.5 41.45 69.78 Thousand
17 Mar, 2023 39.5 39.5 39.5 39.5 163.22 Thousand
16 Mar, 2023 37.5 37.65 35.05 37.65 231.32 Thousand
15 Mar, 2023 35.8 35.9 35.75 35.9 141.66 Thousand
14 Mar, 2023 34.2 34.2 34.15 34.2 64.67 Thousand
13 Mar, 2023 32.55 32.6 31.7 32.6 135.75 Thousand