Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 19.75 | 20.0 | 18.1 | 20.0 | 1.16 Million |
| 22 Feb, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 41.11 Thousand |
| 21 Feb, 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 27.15 Thousand |
| 20 Feb, 2023 | 17.3 | 17.3 | 17.3 | 17.3 | 13.19 Thousand |
| 17 Feb, 2023 | 16.5 | 16.5 | 16.5 | 16.5 | 26.85 Thousand |
| 16 Feb, 2023 | 15.6 | 15.75 | 15.2 | 15.75 | 146.02 Thousand |
| 15 Feb, 2023 | 14.65 | 15.0 | 13.85 | 15.0 | 185.36 Thousand |
| 14 Feb, 2023 | 14.3 | 14.3 | 13.0 | 14.3 | 737.61 Thousand |
| 13 Feb, 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 11.82 Thousand |
| 10 Feb, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 25.35 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA