Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 7.95 | 7.95 | 7.6 | 7.7 | 12.6 Thousand |
| 15 Sep, 2022 | 7.95 | 7.95 | 7.7 | 7.95 | 9791.00 |
| 14 Sep, 2022 | 7.75 | 8.05 | 7.5 | 7.6 | 23.02 Thousand |
| 13 Sep, 2022 | 7.85 | 7.85 | 7.5 | 7.75 | 19.11 Thousand |
| 12 Sep, 2022 | 7.5 | 7.9 | 7.5 | 7.5 | 13.91 Thousand |
| 09 Sep, 2022 | 7.65 | 8.0 | 7.45 | 7.65 | 21.67 Thousand |
| 08 Sep, 2022 | 7.55 | 7.7 | 7.2 | 7.65 | 25.77 Thousand |
| 07 Sep, 2022 | 7.85 | 7.85 | 7.35 | 7.5 | 14.46 Thousand |
| 06 Sep, 2022 | 7.2 | 7.55 | 7.2 | 7.55 | 14.55 Thousand |
| 05 Sep, 2022 | 7.7 | 7.7 | 7.0 | 7.2 | 48.39 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA