Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 7.15 | 7.75 | 7.15 | 7.55 | 24.97 Thousand |
| 09 May, 2022 | 7.2 | 7.7 | 7.15 | 7.4 | 6773.00 |
| 06 May, 2022 | 7.75 | 7.95 | 7.45 | 7.45 | 8086.00 |
| 05 May, 2022 | 7.55 | 7.75 | 7.2 | 7.75 | 19.17 Thousand |
| 04 May, 2022 | 7.35 | 7.65 | 7.2 | 7.4 | 18.47 Thousand |
| 02 May, 2022 | 7.1 | 7.45 | 7.1 | 7.35 | 21.1 Thousand |
| 29 Apr, 2022 | 7.2 | 7.7 | 7.2 | 7.45 | 11.84 Thousand |
| 28 Apr, 2022 | 7.6 | 7.9 | 7.25 | 7.55 | 12.29 Thousand |
| 27 Apr, 2022 | 7.75 | 7.75 | 7.4 | 7.6 | 15.87 Thousand |
| 26 Apr, 2022 | 7.7 | 8.2 | 7.5 | 7.75 | 18.92 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA