Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 9.0 | 9.0 | 8.2 | 8.45 | 44.64 Thousand |
| 06 Apr, 2022 | 8.6 | 8.6 | 8.6 | 8.6 | 7491.00 |
| 05 Apr, 2022 | 8.2 | 8.2 | 8.05 | 8.2 | 9874.00 |
| 04 Apr, 2022 | 7.65 | 7.85 | 7.5 | 7.85 | 9606.00 |
| 01 Apr, 2022 | 7.05 | 7.65 | 7.05 | 7.5 | 20.38 Thousand |
| 31 Mar, 2022 | 7.5 | 7.5 | 7.05 | 7.3 | 21.7 Thousand |
| 30 Mar, 2022 | 7.5 | 7.5 | 7.15 | 7.2 | 26.95 Thousand |
| 29 Mar, 2022 | 7.95 | 8.1 | 7.45 | 7.5 | 122.2 Thousand |
| 28 Mar, 2022 | 7.7 | 8.2 | 7.7 | 7.75 | 32.69 Thousand |
| 25 Mar, 2022 | 8.05 | 8.55 | 7.8 | 7.85 | 22.21 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA