Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 8.45 | 9.25 | 8.45 | 9.25 | 90.08 Thousand |
| 08 Mar, 2022 | 8.85 | 8.85 | 8.85 | 8.85 | 5253.00 |
| 07 Mar, 2022 | 9.3 | 9.3 | 9.3 | 9.3 | 9260.00 |
| 04 Mar, 2022 | 10.75 | 10.75 | 9.75 | 9.75 | 93.22 Thousand |
| 03 Mar, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 21.87 Thousand |
| 02 Mar, 2022 | 9.8 | 9.8 | 9.7 | 9.8 | 56.9 Thousand |
| 28 Feb, 2022 | 9.15 | 9.35 | 8.55 | 9.35 | 114.36 Thousand |
| 25 Feb, 2022 | 8.95 | 8.95 | 8.6 | 8.95 | 53.39 Thousand |
| 24 Feb, 2022 | 8.55 | 8.55 | 7.8 | 8.55 | 74.3 Thousand |
| 23 Feb, 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 7324.00 |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA