Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 6.7 | 7.3 | 6.6 | 6.85 | 33.08 Thousand |
| 28 Oct, 2021 | 7.25 | 7.25 | 6.75 | 6.95 | 21.84 Thousand |
| 27 Oct, 2021 | 7.4 | 7.65 | 6.75 | 6.95 | 82.47 Thousand |
| 26 Oct, 2021 | 7.6 | 7.6 | 7.35 | 7.5 | 13.24 Thousand |
| 25 Oct, 2021 | 7.75 | 7.75 | 7.15 | 7.45 | 26.46 Thousand |
| 22 Oct, 2021 | 7.5 | 7.8 | 7.25 | 7.4 | 19.93 Thousand |
| 21 Oct, 2021 | 7.65 | 7.75 | 7.35 | 7.35 | 39.68 Thousand |
| 20 Oct, 2021 | 7.65 | 7.7 | 7.25 | 7.35 | 32.46 Thousand |
| 19 Oct, 2021 | 8.0 | 8.3 | 7.25 | 7.65 | 61.07 Thousand |
| 18 Oct, 2021 | 7.85 | 8.5 | 7.85 | 8.0 | 24.99 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA