Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 8.15 | 8.15 | 7.85 | 7.85 | 27.44 Thousand |
| 13 Oct, 2021 | 8.6 | 8.6 | 7.9 | 8.0 | 102.1 Thousand |
| 12 Oct, 2021 | 8.0 | 8.25 | 7.9 | 8.0 | 27.82 Thousand |
| 11 Oct, 2021 | 8.3 | 8.3 | 7.9 | 8.0 | 21.6 Thousand |
| 08 Oct, 2021 | 7.95 | 8.25 | 7.95 | 8.05 | 20.82 Thousand |
| 07 Oct, 2021 | 8.15 | 8.35 | 7.9 | 8.1 | 35.2 Thousand |
| 06 Oct, 2021 | 8.3 | 8.3 | 8.05 | 8.1 | 23.82 Thousand |
| 05 Oct, 2021 | 8.0 | 8.25 | 8.0 | 8.1 | 33.89 Thousand |
| 04 Oct, 2021 | 8.35 | 8.35 | 7.8 | 8.05 | 22.68 Thousand |
| 01 Oct, 2021 | 8.1 | 8.15 | 7.8 | 8.05 | 22.63 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA