Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2021 | 8.0 | 8.35 | 7.8 | 8.0 | 22.94 Thousand |
| 29 Sep, 2021 | 8.25 | 8.35 | 7.7 | 8.0 | 31.4 Thousand |
| 28 Sep, 2021 | 8.0 | 8.4 | 8.0 | 8.05 | 20.2 Thousand |
| 27 Sep, 2021 | 8.2 | 8.55 | 8.15 | 8.15 | 10.63 Thousand |
| 24 Sep, 2021 | 8.85 | 8.85 | 8.3 | 8.35 | 27.97 Thousand |
| 23 Sep, 2021 | 8.25 | 8.55 | 7.85 | 8.5 | 48.2 Thousand |
| 22 Sep, 2021 | 8.05 | 8.4 | 8.05 | 8.15 | 34.58 Thousand |
| 21 Sep, 2021 | 8.15 | 8.55 | 8.0 | 8.2 | 31.95 Thousand |
| 20 Sep, 2021 | 8.65 | 8.85 | 8.25 | 8.3 | 47.76 Thousand |
| 17 Sep, 2021 | 9.1 | 9.1 | 8.65 | 8.65 | 37.59 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA