Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 9.8 | 9.8 | 9.0 | 9.1 | 122.05 Thousand |
| 15 Sep, 2021 | 9.35 | 9.35 | 9.2 | 9.35 | 107.76 Thousand |
| 14 Sep, 2021 | 8.9 | 8.95 | 8.9 | 8.95 | 31.98 Thousand |
| 13 Sep, 2021 | 8.55 | 8.55 | 8.15 | 8.55 | 80.97 Thousand |
| 09 Sep, 2021 | 8.35 | 8.5 | 8.1 | 8.15 | 62.01 Thousand |
| 08 Sep, 2021 | 8.05 | 8.25 | 7.8 | 8.15 | 37.29 Thousand |
| 07 Sep, 2021 | 8.05 | 8.05 | 7.75 | 7.95 | 23.08 Thousand |
| 06 Sep, 2021 | 8.15 | 8.25 | 7.8 | 7.9 | 32.82 Thousand |
| 03 Sep, 2021 | 8.25 | 8.25 | 7.9 | 8.1 | 73.43 Thousand |
| 02 Sep, 2021 | 8.5 | 8.5 | 7.8 | 7.9 | 53.12 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA