Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2021 | 6.9 | 7.2 | 6.55 | 6.65 | 30.11 Thousand |
| 16 Aug, 2021 | 7.15 | 7.15 | 6.75 | 6.95 | 13.65 Thousand |
| 13 Aug, 2021 | 7.2 | 7.8 | 6.8 | 7.15 | 17.94 Thousand |
| 12 Aug, 2021 | 7.0 | 7.45 | 6.6 | 7.2 | 9325.00 |
| 11 Aug, 2021 | 7.0 | 7.65 | 6.3 | 7.0 | 58.92 Thousand |
| 10 Aug, 2021 | 7.7 | 7.7 | 6.95 | 7.0 | 21.82 Thousand |
| 09 Aug, 2021 | 7.5 | 8.2 | 6.85 | 7.45 | 35.55 Thousand |
| 06 Aug, 2021 | 7.35 | 7.85 | 6.8 | 7.6 | 28.35 Thousand |
| 05 Aug, 2021 | 7.5 | 7.95 | 7.35 | 7.4 | 13.9 Thousand |
| 04 Aug, 2021 | 8.3 | 8.3 | 7.65 | 7.7 | 27.8 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA