Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 8.8 | 8.8 | 8.2 | 8.2 | 103.28 Thousand |
| 31 Aug, 2021 | 8.75 | 8.75 | 8.15 | 8.6 | 266.16 Thousand |
| 30 Aug, 2021 | 8.3 | 8.35 | 8.3 | 8.35 | 19.08 Thousand |
| 27 Aug, 2021 | 7.5 | 7.6 | 7.5 | 7.6 | 46.07 Thousand |
| 26 Aug, 2021 | 6.9 | 6.95 | 6.9 | 6.95 | 36.42 Thousand |
| 25 Aug, 2021 | 6.25 | 6.85 | 6.2 | 6.35 | 19.12 Thousand |
| 24 Aug, 2021 | 5.8 | 6.45 | 5.7 | 6.3 | 13.09 Thousand |
| 23 Aug, 2021 | 6.5 | 6.95 | 6.0 | 6.05 | 42.33 Thousand |
| 20 Aug, 2021 | 6.55 | 7.0 | 6.05 | 6.65 | 31.33 Thousand |
| 18 Aug, 2021 | 6.65 | 6.9 | 6.5 | 6.55 | 8207.00 |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA