Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 1634.00 |
| 30 Jan, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 8505.00 |
| 29 Jan, 2024 | 19.45 | 19.7 | 19.45 | 19.7 | 18.84 Thousand |
| 25 Jan, 2024 | 19.65 | 19.65 | 19.3 | 19.35 | 15.44 Thousand |
| 24 Jan, 2024 | 19.7 | 19.7 | 19.7 | 19.7 | 9028.00 |
| 23 Jan, 2024 | 20.5 | 20.5 | 20.1 | 20.1 | 1736.00 |
| 20 Jan, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | 2160.00 |
| 19 Jan, 2024 | 20.9 | 20.9 | 20.9 | 20.9 | 7051.00 |
| 18 Jan, 2024 | 21.3 | 21.3 | 21.3 | 21.3 | 1397.00 |
| 17 Jan, 2024 | 21.7 | 21.7 | 21.7 | 21.7 | 2975.00 |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA