Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 21.05 | 22.9 | 21.05 | 22.25 | 37.15 Thousand |
| 13 Feb, 2024 | 22.2 | 22.2 | 22.15 | 22.15 | 10.59 Thousand |
| 12 Feb, 2024 | 23.3 | 25.4 | 23.3 | 23.3 | 30.69 Thousand |
| 09 Feb, 2024 | 26.65 | 26.65 | 24.5 | 24.5 | 31.44 Thousand |
| 08 Feb, 2024 | 25.75 | 25.75 | 25.2 | 25.75 | 78.03 Thousand |
| 07 Feb, 2024 | 24.4 | 24.55 | 24.0 | 24.55 | 67.34 Thousand |
| 06 Feb, 2024 | 23.4 | 23.4 | 21.25 | 23.4 | 137.13 Thousand |
| 05 Feb, 2024 | 22.2 | 22.3 | 22.2 | 22.3 | 17.77 Thousand |
| 02 Feb, 2024 | 21.2 | 21.25 | 21.2 | 21.25 | 8585.00 |
| 01 Feb, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 3682.00 |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA