Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 36.75 | 36.75 | 33.25 | 33.35 | 282.9 Thousand |
| 12 Mar, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 16.52 Thousand |
| 11 Mar, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 24.98 Thousand |
| 07 Mar, 2024 | 31.8 | 31.8 | 31.8 | 31.8 | 20.65 Thousand |
| 06 Mar, 2024 | 30.0 | 30.3 | 28.9 | 30.3 | 86.87 Thousand |
| 05 Mar, 2024 | 27.1 | 28.9 | 27.1 | 28.9 | 32.38 Thousand |
| 04 Mar, 2024 | 30.35 | 30.35 | 27.5 | 27.55 | 250.76 Thousand |
| 02 Mar, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 4343.00 |
| 01 Mar, 2024 | 27.6 | 27.6 | 27.6 | 27.6 | 12.77 Thousand |
| 29 Feb, 2024 | 28.9 | 28.9 | 26.2 | 26.3 | 741.36 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA