Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 35.9 | 35.9 | 33.3 | 33.6 | 26.31 Thousand |
| 27 Mar, 2024 | 35.9 | 37.1 | 34.3 | 34.5 | 90.45 Thousand |
| 26 Mar, 2024 | 37.5 | 37.5 | 35.7 | 36.1 | 84.58 Thousand |
| 22 Mar, 2024 | 35.5 | 37.5 | 34.0 | 36.55 | 131.23 Thousand |
| 21 Mar, 2024 | 37.0 | 37.0 | 34.6 | 35.75 | 173.22 Thousand |
| 20 Mar, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 40.91 Thousand |
| 19 Mar, 2024 | 33.6 | 33.6 | 33.6 | 33.6 | 11.23 Thousand |
| 18 Mar, 2024 | 29.05 | 32.0 | 29.05 | 32.0 | 68.38 Thousand |
| 15 Mar, 2024 | 31.9 | 31.9 | 30.4 | 30.5 | 67.99 Thousand |
| 14 Mar, 2024 | 32.1 | 32.85 | 31.7 | 32.0 | 111.25 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA