Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 36.9 | 36.9 | 34.6 | 34.6 | 30.03 Thousand |
| 29 Apr, 2024 | 39.9 | 39.9 | 36.3 | 36.4 | 57.19 Thousand |
| 26 Apr, 2024 | 42.2 | 42.2 | 38.2 | 38.2 | 486.58 Thousand |
| 25 Apr, 2024 | 40.2 | 40.2 | 39.1 | 40.2 | 341.36 Thousand |
| 24 Apr, 2024 | 38.3 | 38.3 | 38.3 | 38.3 | 22.51 Thousand |
| 23 Apr, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 23.09 Thousand |
| 22 Apr, 2024 | 34.8 | 34.8 | 34.8 | 34.8 | 17.51 Thousand |
| 19 Apr, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 42.74 Thousand |
| 18 Apr, 2024 | 30.1 | 31.6 | 30.1 | 31.6 | 8395.00 |
| 16 Apr, 2024 | 30.0 | 31.0 | 29.25 | 30.1 | 20.1 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA