INR 43.26
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 21.95 | 21.95 | 20.7 | 20.85 | 26.85 Thousand |
07 Nov, 2023 | 20.0 | 21.25 | 19.8 | 21.25 | 45.66 Thousand |
06 Nov, 2023 | 19.35 | 20.25 | 19.1 | 20.25 | 13.75 Thousand |
03 Nov, 2023 | 19.4 | 19.65 | 19.0 | 19.3 | 9572.00 |
02 Nov, 2023 | 20.0 | 20.1 | 19.0 | 19.15 | 13.38 Thousand |
01 Nov, 2023 | 20.15 | 20.55 | 19.15 | 19.45 | 8197.00 |
31 Oct, 2023 | 19.7 | 20.0 | 19.2 | 19.75 | 8288.00 |
30 Oct, 2023 | 19.2 | 19.85 | 19.05 | 19.7 | 10.83 Thousand |
27 Oct, 2023 | 18.65 | 20.1 | 18.65 | 19.35 | 31.42 Thousand |
26 Oct, 2023 | 19.5 | 19.5 | 18.75 | 19.45 | 22.75 Thousand |
ALHIT
PRAKASH
VALSONQ
MLRZE
603139
PLUS