Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 33.5 | 34.85 | 33.0 | 34.0 | 28.11 Thousand |
| 28 May, 2024 | 33.75 | 34.35 | 33.5 | 33.65 | 28.48 Thousand |
| 27 May, 2024 | 32.75 | 34.3 | 32.75 | 33.4 | 48.14 Thousand |
| 24 May, 2024 | 36.95 | 36.95 | 34.45 | 34.45 | 56.33 Thousand |
| 23 May, 2024 | 38.05 | 38.05 | 35.05 | 36.25 | 60.57 Thousand |
| 22 May, 2024 | 34.55 | 36.25 | 34.55 | 36.25 | 51.19 Thousand |
| 21 May, 2024 | 34.55 | 34.55 | 32.2 | 34.55 | 34.25 Thousand |
| 18 May, 2024 | 34.45 | 34.85 | 32.5 | 32.95 | 6421.00 |
| 17 May, 2024 | 32.75 | 35.45 | 32.55 | 33.6 | 36.31 Thousand |
| 16 May, 2024 | 36.9 | 37.0 | 34.25 | 34.25 | 31.97 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA