Soma Textiles & Industries Limited (SOMATEX.NS)

INR 43.26

(-2.37%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 20.35 20.35 19.3 19.6 9676.00
22 Nov, 2023 19.65 20.0 19.4 19.55 20.05 Thousand
21 Nov, 2023 19.5 19.7 19.1 19.25 16.36 Thousand
20 Nov, 2023 19.25 20.25 19.0 19.5 10.64 Thousand
17 Nov, 2023 20.2 20.45 19.1 19.4 19.84 Thousand
16 Nov, 2023 19.8 20.4 19.2 19.8 8230.00
15 Nov, 2023 20.6 20.8 19.65 19.8 15.74 Thousand
13 Nov, 2023 20.3 20.95 20.0 20.15 17.55 Thousand
12 Nov, 2023 21.0 21.0 20.15 20.25 1316.00
10 Nov, 2023 20.5 21.45 20.0 20.25 14.41 Thousand