Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 37.5 | 37.5 | 35.6 | 36.05 | 32.14 Thousand |
| 14 May, 2024 | 34.0 | 35.75 | 34.0 | 35.75 | 27.31 Thousand |
| 13 May, 2024 | 33.85 | 34.45 | 33.0 | 34.05 | 20.58 Thousand |
| 10 May, 2024 | 33.0 | 34.0 | 32.15 | 33.85 | 93.26 Thousand |
| 09 May, 2024 | 32.05 | 34.15 | 32.05 | 33.55 | 24.11 Thousand |
| 08 May, 2024 | 35.0 | 35.0 | 33.15 | 33.35 | 12.46 Thousand |
| 07 May, 2024 | 32.9 | 34.4 | 31.35 | 33.8 | 50.95 Thousand |
| 06 May, 2024 | 35.0 | 35.0 | 32.35 | 32.9 | 27.1 Thousand |
| 03 May, 2024 | 35.35 | 35.6 | 33.65 | 33.95 | 14.1 Thousand |
| 02 May, 2024 | 33.25 | 35.7 | 33.25 | 34.8 | 42.04 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA