Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 37.8 | 37.82 | 35.1 | 35.94 | 38.6 Thousand |
| 11 Jun, 2024 | 35.05 | 36.02 | 34.51 | 36.02 | 44.06 Thousand |
| 10 Jun, 2024 | 33.8 | 34.45 | 33.1 | 34.31 | 15.33 Thousand |
| 07 Jun, 2024 | 33.1 | 34.45 | 33.1 | 33.8 | 5794.00 |
| 06 Jun, 2024 | 33.5 | 34.5 | 33.0 | 33.5 | 4563.00 |
| 05 Jun, 2024 | 33.35 | 34.6 | 32.55 | 33.5 | 26.43 Thousand |
| 04 Jun, 2024 | 34.0 | 35.35 | 32.45 | 33.35 | 93.96 Thousand |
| 03 Jun, 2024 | 34.0 | 35.0 | 33.2 | 34.1 | 21.5 Thousand |
| 31 May, 2024 | 34.0 | 34.95 | 33.5 | 34.0 | 37.84 Thousand |
| 30 May, 2024 | 35.0 | 35.0 | 33.6 | 33.65 | 11.1 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA