Soma Textiles & Industries Limited (SOMATEX.NS)
INR 43.26
(-2.37%)
INR 43.26
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 21.5 | 21.7 | 21.5 | 21.7 | 6517.00 |
| 09 Jan, 2024 | 21.3 | 21.65 | 21.3 | 21.3 | 6240.00 |
| 08 Jan, 2024 | 21.6 | 21.6 | 21.2 | 21.25 | 4849.00 |
| 05 Jan, 2024 | 21.5 | 21.6 | 21.5 | 21.6 | 14.83 Thousand |
| 04 Jan, 2024 | 21.05 | 21.5 | 21.05 | 21.5 | 13.73 Thousand |
| 03 Jan, 2024 | 21.55 | 21.55 | 21.45 | 21.45 | 3133.00 |
| 02 Jan, 2024 | 22.5 | 22.5 | 21.85 | 21.85 | 10.23 Thousand |
| 01 Jan, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 10.8 Thousand |
| 29 Dec, 2023 | 23.8 | 23.8 | 21.6 | 21.9 | 86.81 Thousand |
| 28 Dec, 2023 | 22.7 | 22.7 | 22.7 | 22.7 | 32.11 Thousand |
ALHIT
PRAKASH
VALSONQ
MLRZE
603139
PLUS