Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 33.55 | 34.35 | 33.55 | 33.61 | 9903.00 |
| 26 Jun, 2024 | 34.0 | 34.3 | 33.6 | 33.73 | 13.34 Thousand |
| 25 Jun, 2024 | 34.57 | 34.57 | 33.55 | 33.72 | 11.58 Thousand |
| 24 Jun, 2024 | 34.88 | 34.88 | 33.15 | 33.84 | 18.28 Thousand |
| 21 Jun, 2024 | 34.5 | 34.7 | 33.9 | 34.21 | 11.1 Thousand |
| 20 Jun, 2024 | 36.4 | 36.4 | 33.1 | 34.41 | 75.64 Thousand |
| 19 Jun, 2024 | 34.05 | 35.45 | 34.05 | 34.79 | 15.05 Thousand |
| 18 Jun, 2024 | 35.36 | 36.1 | 34.0 | 34.09 | 16.01 Thousand |
| 14 Jun, 2024 | 34.25 | 36.2 | 34.25 | 35.36 | 19.84 Thousand |
| 13 Jun, 2024 | 36.0 | 36.0 | 35.0 | 35.37 | 9322.00 |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA