Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 36.14 | 36.14 | 34.02 | 34.2 | 14.38 Thousand |
| 10 Jul, 2024 | 35.7 | 36.48 | 33.7 | 34.67 | 15.31 Thousand |
| 09 Jul, 2024 | 33.3 | 35.25 | 33.11 | 34.84 | 61.57 Thousand |
| 08 Jul, 2024 | 34.32 | 34.8 | 33.51 | 33.58 | 7833.00 |
| 05 Jul, 2024 | 33.3 | 34.74 | 33.3 | 34.32 | 23.76 Thousand |
| 04 Jul, 2024 | 33.9 | 33.9 | 33.1 | 33.3 | 36.98 Thousand |
| 03 Jul, 2024 | 33.25 | 34.4 | 32.56 | 33.92 | 50.8 Thousand |
| 02 Jul, 2024 | 34.55 | 34.77 | 33.6 | 34.0 | 7661.00 |
| 01 Jul, 2024 | 34.4 | 35.0 | 33.6 | 34.55 | 21.29 Thousand |
| 28 Jun, 2024 | 33.62 | 34.5 | 33.62 | 34.05 | 19.12 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA