Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 35.5 | 35.5 | 34.0 | 34.7 | 25.82 Thousand |
| 08 Aug, 2024 | 34.69 | 35.5 | 33.66 | 34.54 | 24.04 Thousand |
| 07 Aug, 2024 | 33.95 | 35.0 | 33.01 | 34.69 | 45.2 Thousand |
| 06 Aug, 2024 | 33.4 | 34.8 | 32.21 | 33.63 | 21.04 Thousand |
| 05 Aug, 2024 | 35.0 | 36.5 | 33.4 | 33.4 | 25.24 Thousand |
| 02 Aug, 2024 | 35.53 | 35.9 | 34.1 | 35.16 | 15.24 Thousand |
| 01 Aug, 2024 | 36.8 | 36.8 | 35.0 | 35.53 | 13.75 Thousand |
| 31 Jul, 2024 | 35.85 | 36.5 | 35.0 | 35.53 | 11.47 Thousand |
| 30 Jul, 2024 | 36.5 | 36.5 | 35.0 | 35.17 | 13.36 Thousand |
| 29 Jul, 2024 | 34.69 | 35.4 | 34.0 | 35.09 | 25.01 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA