Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 31.95 | 31.95 | 30.25 | 30.4 | 17.26 Thousand |
| 12 Apr, 2024 | 32.15 | 32.15 | 31.05 | 31.55 | 15.39 Thousand |
| 10 Apr, 2024 | 32.35 | 32.55 | 31.85 | 32.0 | 16.69 Thousand |
| 09 Apr, 2024 | 31.25 | 33.0 | 31.25 | 31.85 | 25.33 Thousand |
| 08 Apr, 2024 | 33.5 | 33.85 | 31.7 | 31.95 | 44.35 Thousand |
| 05 Apr, 2024 | 33.5 | 34.0 | 32.6 | 32.85 | 21.51 Thousand |
| 04 Apr, 2024 | 33.2 | 34.55 | 33.05 | 33.2 | 16.27 Thousand |
| 03 Apr, 2024 | 33.95 | 33.95 | 33.0 | 33.5 | 21.25 Thousand |
| 02 Apr, 2024 | 34.35 | 35.25 | 33.25 | 33.95 | 37.98 Thousand |
| 01 Apr, 2024 | 34.9 | 35.1 | 32.9 | 34.05 | 42.11 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA