Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 129.15 Thousand |
| 27 Feb, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 17.02 Thousand |
| 26 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 27.55 Thousand |
| 23 Feb, 2024 | 22.85 | 23.85 | 22.85 | 23.85 | 36.63 Thousand |
| 22 Feb, 2024 | 23.05 | 23.25 | 22.4 | 22.75 | 19.95 Thousand |
| 21 Feb, 2024 | 25.25 | 25.25 | 23.25 | 23.25 | 52.82 Thousand |
| 20 Feb, 2024 | 26.9 | 26.95 | 24.45 | 24.45 | 129.69 Thousand |
| 19 Feb, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | 28.73 Thousand |
| 16 Feb, 2024 | 23.35 | 24.5 | 23.35 | 24.5 | 37.19 Thousand |
| 15 Feb, 2024 | 23.0 | 23.35 | 21.3 | 23.35 | 36.5 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA