Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 22.3 | 22.6 | 22.15 | 22.15 | 5496.00 |
| 15 Jan, 2024 | 22.3 | 22.6 | 22.3 | 22.3 | 12.03 Thousand |
| 12 Jan, 2024 | 22.0 | 22.3 | 22.0 | 22.3 | 9260.00 |
| 11 Jan, 2024 | 21.7 | 21.95 | 21.7 | 21.95 | 7973.00 |
| 10 Jan, 2024 | 21.5 | 21.7 | 21.5 | 21.7 | 6517.00 |
| 09 Jan, 2024 | 21.3 | 21.65 | 21.3 | 21.3 | 6240.00 |
| 08 Jan, 2024 | 21.6 | 21.6 | 21.2 | 21.25 | 4849.00 |
| 05 Jan, 2024 | 21.5 | 21.6 | 21.5 | 21.6 | 14.83 Thousand |
| 04 Jan, 2024 | 21.05 | 21.5 | 21.05 | 21.5 | 13.73 Thousand |
| 03 Jan, 2024 | 21.55 | 21.55 | 21.45 | 21.45 | 3133.00 |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA