Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 22.5 | 22.5 | 21.85 | 21.85 | 10.23 Thousand |
| 01 Jan, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 10.8 Thousand |
| 29 Dec, 2023 | 23.8 | 23.8 | 21.6 | 21.9 | 86.81 Thousand |
| 28 Dec, 2023 | 22.7 | 22.7 | 22.7 | 22.7 | 32.11 Thousand |
| 27 Dec, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 20.37 Thousand |
| 26 Dec, 2023 | 20.0 | 20.65 | 20.0 | 20.65 | 13.47 Thousand |
| 22 Dec, 2023 | 19.5 | 20.4 | 19.5 | 19.7 | 7075.00 |
| 21 Dec, 2023 | 19.5 | 19.95 | 18.8 | 19.5 | 6238.00 |
| 20 Dec, 2023 | 21.35 | 21.35 | 19.7 | 19.7 | 29.33 Thousand |
| 19 Dec, 2023 | 20.4 | 20.95 | 20.15 | 20.7 | 19.27 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA