Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 20.0 | 20.2 | 19.55 | 20.1 | 12.48 Thousand |
| 01 Dec, 2023 | 19.95 | 19.95 | 19.6 | 19.75 | 7857.00 |
| 30 Nov, 2023 | 20.0 | 20.0 | 19.5 | 19.65 | 17.96 Thousand |
| 29 Nov, 2023 | 19.95 | 20.35 | 19.15 | 19.8 | 17.72 Thousand |
| 28 Nov, 2023 | 19.15 | 19.9 | 19.15 | 19.55 | 13.79 Thousand |
| 24 Nov, 2023 | 20.35 | 20.35 | 19.4 | 19.9 | 21.72 Thousand |
| 23 Nov, 2023 | 20.35 | 20.35 | 19.3 | 19.6 | 9676.00 |
| 22 Nov, 2023 | 19.65 | 20.0 | 19.4 | 19.55 | 20.05 Thousand |
| 21 Nov, 2023 | 19.5 | 19.7 | 19.1 | 19.25 | 16.36 Thousand |
| 20 Nov, 2023 | 19.25 | 20.25 | 19.0 | 19.5 | 10.64 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA