Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 658.5 666.2 657.3 658.9 30.9 Thousand
03 Nov, 2023 661.0 667.7 658.5 659.95 43.53 Thousand
02 Nov, 2023 663.15 666.15 656.0 658.85 43.53 Thousand
01 Nov, 2023 666.1 669.85 658.5 659.85 32.56 Thousand
31 Oct, 2023 667.25 670.55 660.1 665.0 32.56 Thousand
30 Oct, 2023 671.75 671.75 661.0 663.9 27.45 Thousand
29 Oct, 2023 671.75 671.75 661.0 663.9 23.26 Thousand
27 Oct, 2023 669.4 672.6 663.05 668.4 52.31 Thousand
26 Oct, 2023 679.95 690.85 649.3 658.8 241.46 Thousand
25 Oct, 2023 693.05 698.0 670.25 674.2 241.46 Thousand