Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 670.65 673.4 661.1 670.55 121.18 Thousand
28 Nov, 2023 674.3 674.3 657.0 664.0 84.28 Thousand
27 Nov, 2023 674.3 674.3 657.0 664.0 84.28 Thousand
24 Nov, 2023 664.95 664.95 656.0 657.8 51.65 Thousand
23 Nov, 2023 663.55 680.85 656.9 657.85 86.64 Thousand
22 Nov, 2023 667.2 668.85 656.1 657.0 86.64 Thousand
21 Nov, 2023 669.95 672.8 658.8 661.6 78.83 Thousand
20 Nov, 2023 675.95 678.1 663.0 666.6 78.83 Thousand
19 Nov, 2023 675.95 678.1 663.0 666.6 52.34 Thousand
17 Nov, 2023 674.6 681.8 672.8 674.7 30.63 Thousand