Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 745.0 751.35 736.55 750.1 86.93 Thousand
10 Dec, 2023 745.0 751.35 736.55 750.1 86.93 Thousand
08 Dec, 2023 735.0 749.75 730.1 740.65 83.47 Thousand
07 Dec, 2023 726.45 732.0 713.0 730.0 91.24 Thousand
06 Dec, 2023 703.0 725.4 701.95 722.35 201.7 Thousand
05 Dec, 2023 707.0 707.0 694.0 695.85 201.7 Thousand
04 Dec, 2023 698.0 704.8 691.3 699.85 92.68 Thousand
03 Dec, 2023 698.0 704.8 691.3 699.85 92.68 Thousand
01 Dec, 2023 681.95 698.4 675.6 686.95 109.22 Thousand
30 Nov, 2023 673.3 678.9 666.5 676.25 121.18 Thousand