Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 679.95 679.95 673.5 674.6 34.18 Thousand
15 Nov, 2023 684.05 690.8 674.05 675.15 40.22 Thousand
14 Nov, 2023 684.05 690.8 674.05 675.15 40.22 Thousand
13 Nov, 2023 679.9 686.1 678.1 683.9 21.89 Thousand
12 Nov, 2023 688.95 688.95 675.0 679.5 21.89 Thousand
10 Nov, 2023 683.8 689.65 675.7 679.25 47.27 Thousand
09 Nov, 2023 700.0 726.0 680.0 683.8 200.41 Thousand
08 Nov, 2023 661.25 678.95 653.0 668.05 200.41 Thousand
07 Nov, 2023 661.7 663.25 655.3 657.95 66.8 Thousand
06 Nov, 2023 658.5 666.2 657.3 658.9 30.9 Thousand