Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 693.05 698.0 670.25 674.2 38.55 Thousand
23 Oct, 2023 718.8 730.3 685.05 688.9 72.2 Thousand
22 Oct, 2023 718.8 730.3 685.05 688.9 72.2 Thousand
20 Oct, 2023 684.0 689.8 680.6 682.9 17.35 Thousand
19 Oct, 2023 691.35 695.0 680.0 687.25 17.35 Thousand
18 Oct, 2023 697.0 702.05 686.05 692.0 27.09 Thousand
17 Oct, 2023 694.0 700.5 692.95 696.6 30.08 Thousand
16 Oct, 2023 707.65 710.45 691.0 694.75 30.08 Thousand
15 Oct, 2023 707.65 710.45 691.0 694.75 17.41 Thousand
13 Oct, 2023 715.0 720.0 706.0 707.65 14.07 Thousand