Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 693.9 710.0 685.0 692.8 32.83 Thousand
28 Sep, 2023 693.2 696.45 686.65 692.6 32.83 Thousand
27 Sep, 2023 697.25 699.45 682.25 689.75 34.08 Thousand
26 Sep, 2023 690.4 706.3 688.25 700.1 34.08 Thousand
25 Sep, 2023 702.4 702.45 682.05 690.95 26.13 Thousand
24 Sep, 2023 702.4 702.45 682.05 690.95 26.13 Thousand
22 Sep, 2023 692.9 697.8 686.0 695.45 14.39 Thousand
21 Sep, 2023 693.0 700.0 682.3 691.8 23.14 Thousand
20 Sep, 2023 691.0 699.65 685.0 693.3 23.14 Thousand
19 Sep, 2023 691.0 699.65 685.0 693.3 21.1 Thousand