Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 697.65 718.85 694.25 714.2 33.64 Thousand
11 Oct, 2023 700.25 706.35 695.55 697.65 33.64 Thousand
10 Oct, 2023 714.0 717.35 694.15 696.75 57.68 Thousand
09 Oct, 2023 686.3 727.0 670.55 719.7 70.76 Thousand
08 Oct, 2023 686.3 727.0 670.55 719.7 70.76 Thousand
06 Oct, 2023 708.9 710.0 692.25 696.55 29.93 Thousand
05 Oct, 2023 694.6 719.9 683.75 710.1 29.93 Thousand
04 Oct, 2023 692.85 698.9 688.1 691.1 20.82 Thousand
03 Oct, 2023 696.3 700.0 688.05 698.35 10.9 Thousand
02 Oct, 2023 696.3 700.0 688.05 698.35 10.9 Thousand