Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 580.2 590.4 575.0 582.6 7308.00
16 Jan, 2025 602.0 602.0 580.0 585.7 13.06 Thousand
15 Jan, 2025 588.2 599.35 576.55 592.65 10.3 Thousand
14 Jan, 2025 578.9 617.05 577.85 588.2 12.08 Thousand
13 Jan, 2025 603.0 603.0 564.95 570.9 39.29 Thousand
10 Jan, 2025 623.3 623.45 603.0 606.5 10.01 Thousand
09 Jan, 2025 622.0 624.8 611.65 619.8 11.89 Thousand
08 Jan, 2025 640.0 640.0 620.1 624.55 7426.00
07 Jan, 2025 637.0 637.0 607.5 631.3 8595.00
06 Jan, 2025 652.05 652.05 631.15 635.3 14.42 Thousand