Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 655.0 674.8 641.55 668.95 14.64 Thousand
18 Dec, 2024 677.0 677.0 649.0 652.4 13.75 Thousand
17 Dec, 2024 683.7 686.35 667.0 668.2 20.33 Thousand
16 Dec, 2024 703.1 703.1 679.95 683.7 7201.00
13 Dec, 2024 706.0 706.0 688.9 692.75 9745.00
12 Dec, 2024 703.0 705.0 694.45 701.9 22.41 Thousand
11 Dec, 2024 701.5 707.95 683.4 699.25 11.64 Thousand
10 Dec, 2024 694.0 703.3 694.0 698.0 12.94 Thousand
09 Dec, 2024 710.0 714.15 690.0 697.85 25.39 Thousand
06 Dec, 2024 717.85 717.85 662.65 702.75 59.12 Thousand