Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 721.5 721.5 705.0 710.75 17.43 Thousand
04 Dec, 2024 699.4 737.0 690.1 721.5 60.41 Thousand
03 Dec, 2024 699.1 699.1 678.55 693.4 11.75 Thousand
02 Dec, 2024 702.0 702.0 685.85 692.2 18.14 Thousand
29 Nov, 2024 702.0 702.0 690.05 695.65 11.52 Thousand
28 Nov, 2024 692.0 702.0 680.0 698.6 30.78 Thousand
27 Nov, 2024 692.0 692.0 662.4 687.1 87.61 Thousand
26 Nov, 2024 666.2 666.2 658.0 660.6 7359.00
25 Nov, 2024 641.25 666.35 641.25 657.1 9738.00
22 Nov, 2024 633.0 644.0 621.75 641.25 24.99 Thousand