Somany Ceramics Limited (SOMANYCERA.NS)
INR 660.25
(1.2%)
INR 660.25
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 654.25 | 675.05 | 647.9 | 670.4 | 22.58 Thousand |
| 04 Nov, 2024 | 660.0 | 660.0 | 629.55 | 650.95 | 97.28 Thousand |
| 01 Nov, 2024 | 650.95 | 661.7 | 630.8 | 651.6 | 15.22 Thousand |
| 31 Oct, 2024 | 654.0 | 654.0 | 637.05 | 648.15 | 44.27 Thousand |
| 30 Oct, 2024 | 649.95 | 659.4 | 646.0 | 652.65 | 27.6 Thousand |
| 29 Oct, 2024 | 684.0 | 684.0 | 648.7 | 653.25 | 28.86 Thousand |
| 28 Oct, 2024 | 660.35 | 685.0 | 645.15 | 673.85 | 17.2 Thousand |
| 25 Oct, 2024 | 689.1 | 689.1 | 641.1 | 660.35 | 42.03 Thousand |
| 24 Oct, 2024 | 684.0 | 688.2 | 675.15 | 685.65 | 7225.00 |
| 23 Oct, 2024 | 685.1 | 685.1 | 661.1 | 680.55 | 34.28 Thousand |
4570
INPOY
4009
600684
6798
WKHS