Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 706.8 719.0 700.3 715.85 9412.00
07 Oct, 2024 739.9 739.9 693.55 703.25 25.55 Thousand
04 Oct, 2024 724.0 735.0 705.0 729.1 39.17 Thousand
03 Oct, 2024 738.0 739.3 717.25 724.6 26.13 Thousand
01 Oct, 2024 732.2 739.0 724.5 735.6 28.58 Thousand
30 Sep, 2024 703.0 736.15 691.3 728.55 62.99 Thousand
27 Sep, 2024 704.0 711.05 695.55 701.1 11.63 Thousand
26 Sep, 2024 724.15 724.15 701.0 704.85 12.64 Thousand
25 Sep, 2024 717.2 724.0 710.1 720.5 16.81 Thousand
24 Sep, 2024 689.2 725.0 683.3 713.6 84.99 Thousand