Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 727.8 729.45 676.95 700.15 47.87 Thousand
20 Sep, 2024 729.8 730.85 716.05 727.8 18.02 Thousand
19 Sep, 2024 724.0 724.45 713.45 722.8 35.1 Thousand
18 Sep, 2024 720.0 722.45 711.9 716.0 20.17 Thousand
17 Sep, 2024 728.0 728.0 710.25 717.3 16.53 Thousand
16 Sep, 2024 729.45 730.0 721.0 724.6 52.38 Thousand
15 Sep, 2024 729.45 730.0 725.65 730.0 419.00
13 Sep, 2024 716.1 729.8 712.35 725.8 52.38 Thousand
12 Sep, 2024 717.75 718.75 708.15 712.35 52.38 Thousand
11 Sep, 2024 715.0 724.95 710.0 714.15 18.65 Thousand