Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 698.7 698.7 680.0 681.65 13.34 Thousand
21 Oct, 2024 696.2 705.4 684.75 693.65 20.88 Thousand
18 Oct, 2024 706.9 707.0 691.5 701.9 12.09 Thousand
17 Oct, 2024 700.0 717.0 695.05 703.55 21.06 Thousand
16 Oct, 2024 703.3 706.85 695.0 700.85 8967.00
15 Oct, 2024 712.15 712.15 700.0 703.3 16.14 Thousand
14 Oct, 2024 723.9 723.9 705.05 708.6 13.06 Thousand
11 Oct, 2024 720.45 724.8 702.1 720.25 20.66 Thousand
10 Oct, 2024 714.6 726.0 709.55 716.85 9708.00
09 Oct, 2024 709.0 718.45 703.6 710.9 25.66 Thousand