Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 641.0 642.35 622.05 623.95 9972.00
19 Nov, 2024 645.05 654.15 640.35 643.35 9075.00
18 Nov, 2024 649.0 663.85 636.75 645.05 21.88 Thousand
14 Nov, 2024 654.5 664.95 641.2 644.3 7294.00
13 Nov, 2024 676.0 676.0 634.2 654.5 21.08 Thousand
12 Nov, 2024 692.1 692.1 668.3 679.15 26.88 Thousand
11 Nov, 2024 683.4 708.4 663.05 689.4 45.65 Thousand
08 Nov, 2024 680.5 687.0 655.7 683.4 34.66 Thousand
07 Nov, 2024 678.7 683.05 668.0 677.1 17.48 Thousand
06 Nov, 2024 674.0 675.0 662.85 671.35 13.56 Thousand