Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 733.25 733.25 713.35 717.45 18.07 Thousand
28 Aug, 2024 741.9 747.0 727.0 729.6 15.97 Thousand
27 Aug, 2024 739.0 743.15 727.05 740.05 61.6 Thousand
26 Aug, 2024 735.05 741.25 731.5 735.3 61.6 Thousand
25 Aug, 2024 735.05 741.25 731.5 735.3 44.17 Thousand
23 Aug, 2024 745.75 745.75 730.1 734.25 144.57 Thousand
22 Aug, 2024 731.0 753.0 728.85 745.75 144.57 Thousand
21 Aug, 2024 738.45 745.0 725.0 731.1 31.04 Thousand
20 Aug, 2024 740.05 753.0 724.0 731.15 30.15 Thousand
19 Aug, 2024 714.0 740.35 714.0 734.9 30.15 Thousand