Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 714.0 740.35 714.0 734.9 23.05 Thousand
16 Aug, 2024 710.5 730.0 705.0 712.45 21.13 Thousand
15 Aug, 2024 710.5 730.0 705.0 712.45 21.13 Thousand
14 Aug, 2024 715.2 715.2 700.0 703.25 17.92 Thousand
13 Aug, 2024 712.5 719.0 702.0 704.65 21.89 Thousand
12 Aug, 2024 735.8 744.65 712.0 715.25 32.91 Thousand
11 Aug, 2024 735.8 744.65 712.0 715.25 32.91 Thousand
09 Aug, 2024 716.7 746.05 715.15 730.4 56.26 Thousand
08 Aug, 2024 708.0 725.0 707.1 713.1 56.26 Thousand
07 Aug, 2024 699.0 715.0 694.35 707.3 77.38 Thousand