Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 764.3 766.3 754.05 763.6 102.15 Thousand
24 Jul, 2024 739.0 778.3 738.45 764.3 46.05 Thousand
23 Jul, 2024 744.6 748.85 716.0 739.0 46.05 Thousand
22 Jul, 2024 740.9 768.8 727.0 738.9 93.15 Thousand
21 Jul, 2024 740.9 768.8 727.0 738.9 93.15 Thousand
19 Jul, 2024 772.75 774.55 736.2 740.9 48.96 Thousand
18 Jul, 2024 776.15 785.0 765.05 772.75 48.96 Thousand
17 Jul, 2024 776.15 785.0 765.05 772.75 25.69 Thousand
16 Jul, 2024 791.0 791.0 773.35 776.15 21.78 Thousand
15 Jul, 2024 780.3 799.0 766.2 781.2 89.3 Thousand