Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 780.3 799.0 766.2 780.2 89.3 Thousand
12 Jul, 2024 793.1 799.55 771.05 776.4 50.05 Thousand
11 Jul, 2024 793.0 821.0 789.4 794.45 76.65 Thousand
10 Jul, 2024 793.8 822.0 761.0 792.75 76.65 Thousand
09 Jul, 2024 828.75 831.8 777.95 788.55 104.55 Thousand
08 Jul, 2024 810.6 830.0 792.75 824.6 104.55 Thousand
07 Jul, 2024 810.6 830.0 792.75 824.6 68.76 Thousand
05 Jul, 2024 818.0 822.8 803.5 806.25 46.06 Thousand
04 Jul, 2024 830.0 831.75 811.65 816.75 46.06 Thousand
03 Jul, 2024 826.9 836.8 822.0 830.0 91.27 Thousand