Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 741.75 757.4 731.05 732.9 73.76 Thousand
19 Jun, 2024 742.15 747.9 726.1 734.4 68.11 Thousand
18 Jun, 2024 736.8 748.55 727.05 741.9 77.68 Thousand
17 Jun, 2024 736.8 748.55 727.05 741.9 77.68 Thousand
14 Jun, 2024 740.25 745.9 724.05 728.85 100.1 Thousand
13 Jun, 2024 725.8 752.45 725.0 730.5 100.1 Thousand
12 Jun, 2024 734.0 735.0 719.05 722.6 93.25 Thousand
11 Jun, 2024 732.25 734.0 713.25 726.85 85.51 Thousand
10 Jun, 2024 735.0 762.0 725.9 730.3 92.42 Thousand
09 Jun, 2024 735.0 762.0 725.9 730.3 92.42 Thousand